iomart Group plc (IOM)

GBX 18.75

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2001 35.5 37.5 35.5 37.5 400.00
05 Mar, 2001 33.0 37.5 33.0 37.5 11 Thousand
01 Mar, 2001 38.0 39.0 38.0 39.0 8611.00
28 Feb, 2001 38.0 39.3 38.0 39.0 7000.00
27 Feb, 2001 38.0 39.0 38.0 39.0 10.5 Thousand
26 Feb, 2001 40.0 41.5 40.0 41.5 5405.00
20 Feb, 2001 40.0 42.25 40.0 41.5 10.1 Thousand
16 Feb, 2001 40.5 41.5 40.0 41.5 8222.00
15 Feb, 2001 40.5 44.5 40.5 42.5 5711.00
06 Feb, 2001 44.0 44.0 40.5 42.5 2055.00