iomart Group plc (IOM)
GBX 18.75
(-1.32%)
GBX 18.75
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2001 | 19.8 | 20.0 | 19.0 | 19.0 | 6200.00 |
| 12 Apr, 2001 | 19.8 | 19.8 | 18.0 | 19.0 | 10.5 Thousand |
| 06 Apr, 2001 | 18.0 | 21.5 | 18.0 | 18.5 | 32 Thousand |
| 05 Apr, 2001 | 15.0 | 18.0 | 14.1 | 16.0 | 69.46 Thousand |
| 04 Apr, 2001 | 17.8 | 17.8 | 13.0 | 16.0 | 230 Thousand |
| 02 Apr, 2001 | 22.8 | 25.5 | 22.0 | 24.0 | 30.36 Thousand |
| 29 Mar, 2001 | 25.5 | 26.6 | 22.0 | 25.0 | 506.1 Thousand |
| 28 Mar, 2001 | 26.6 | 26.6 | 25.0 | 25.5 | 50 Thousand |
| 27 Mar, 2001 | 26.0 | 26.0 | 23.0 | 25.0 | 115.89 Thousand |
| 26 Mar, 2001 | 23.5 | 24.3 | 23.5 | 23.5 | 49.74 Thousand |
IPC
IPF
IPO
INVP
INVR
IOF