iomart Group plc (IOM)
GBX 18.75
(-1.32%)
GBX 18.75
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2001 | 19.8 | 19.8 | 18.2 | 19.0 | 3610.00 |
| 09 May, 2001 | 19.8 | 19.8 | 19.0 | 19.0 | 7500.00 |
| 08 May, 2001 | 19.6 | 19.6 | 19.0 | 19.0 | 20.01 Thousand |
| 04 May, 2001 | 19.6 | 19.6 | 18.5 | 18.5 | 15.25 Thousand |
| 03 May, 2001 | 18.5 | 20.0 | 18.0 | 18.5 | 26.5 Thousand |
| 02 May, 2001 | 18.2 | 19.0 | 18.2 | 19.0 | 3000.00 |
| 30 Apr, 2001 | 18.0 | 19.0 | 18.0 | 19.0 | 6000.00 |
| 27 Apr, 2001 | 20.0 | 20.0 | 19.0 | 19.0 | 5000.00 |
| 26 Apr, 2001 | 19.8 | 19.8 | 19.0 | 19.0 | 11.95 Thousand |
| 20 Apr, 2001 | 20.0 | 20.0 | 19.0 | 19.0 | 5000.00 |
IPC
IPF
IPO
INVP
INVR
IOF