iomart Group plc (IOM)

GBX 18.75

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 May, 2001 29.0 29.0 27.0 28.5 30 Thousand
23 May, 2001 30.0 30.0 28.0 29.0 27.24 Thousand
22 May, 2001 29.8 29.8 28.2 29.0 3850.00
21 May, 2001 28.4 30.0 28.4 29.0 8750.00
18 May, 2001 29.5 33.0 27.0 29.5 250.7 Thousand
17 May, 2001 27.0 29.0 26.3 28.5 20.42 Thousand
16 May, 2001 25.0 27.0 25.0 25.5 16.55 Thousand
15 May, 2001 23.8 27.0 23.8 24.0 40.45 Thousand
14 May, 2001 23.6 23.6 22.5 22.5 5165.00
11 May, 2001 21.6 22.5 20.0 22.5 120.32 Thousand