iomart Group plc (IOM)
GBX 18.75
(-1.32%)
GBX 18.75
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2001 | 23.2 | 24.0 | 23.2 | 24.0 | 2000.00 |
| 26 Jul, 2001 | 23.0 | 24.0 | 23.0 | 24.0 | 2777.00 |
| 24 Jul, 2001 | 24.5 | 24.5 | 23.2 | 24.0 | 3045.00 |
| 17 Jul, 2001 | 24.0 | 24.0 | 24.0 | 24.0 | 10 Thousand |
| 05 Jul, 2001 | 23.0 | 24.5 | 23.0 | 24.5 | 7000.00 |
| 04 Jul, 2001 | 25.4 | 25.8 | 24.5 | 24.5 | 2867.00 |
| 02 Jul, 2001 | 23.3 | 24.5 | 23.3 | 24.5 | 500.00 |
| 19 Jun, 2001 | 23.3 | 25.4 | 23.0 | 24.5 | 8377.00 |
| 15 Jun, 2001 | 24.0 | 24.5 | 24.0 | 24.5 | 5000.00 |
| 14 Jun, 2001 | 24.0 | 25.0 | 24.0 | 25.0 | 5000.00 |
IPC
IPF
IPO
INVP
INVR
IOF