iomart Group plc (IOM)

GBX 18.75

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2001 16.0 16.0 13.0 16.0 13.11 Thousand
06 Sep, 2001 16.5 17.0 15.0 16.5 35 Thousand
29 Aug, 2001 21.5 21.5 21.0 21.0 1000.00
28 Aug, 2001 20.2 21.0 20.0 21.0 8111.00
23 Aug, 2001 19.0 21.0 19.0 21.0 10 Thousand
22 Aug, 2001 20.2 21.0 20.2 21.0 2000.00
21 Aug, 2001 20.2 21.0 20.2 21.0 5000.00
20 Aug, 2001 20.0 21.5 20.0 21.5 7000.00
13 Aug, 2001 21.2 22.5 21.2 22.5 277.00
06 Aug, 2001 23.0 23.0 22.0 22.5 10 Thousand