iomart Group plc (IOM)

GBX 18.75

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2001 11.5 11.5 10.5 11.5 1194.00
15 Nov, 2001 10.5 11.25 10.5 11.25 876.00
12 Nov, 2001 10.5 11.25 10.5 11.25 3817.00
07 Nov, 2001 11.5 11.5 11.0 11.25 13.24 Thousand
06 Nov, 2001 11.5 11.75 11.5 11.75 7060.00
05 Nov, 2001 11.7 11.75 11.7 11.75 4100.00
02 Nov, 2001 11.7 11.75 11.7 11.75 10 Thousand
26 Oct, 2001 11.5 11.75 11.5 11.75 6000.00
25 Oct, 2001 11.55 11.75 11.55 11.75 1500.00
17 Oct, 2001 11.7 11.75 11.7 11.75 5000.00