iomart Group plc (IOM)

GBX 18.75

(-1.32%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2001 11.0 11.0 9.0 10.5 160.9 Thousand
11 Dec, 2001 11.5 11.5 10.0 10.5 3434.00
10 Dec, 2001 9.25 10.5 9.25 10.5 1650.00
07 Dec, 2001 10.5 10.5 10.5 10.5 10 Thousand
27 Nov, 2001 10.0 11.0 10.0 11.0 2010.00
26 Nov, 2001 10.0 11.0 10.0 11.0 1588.00
22 Nov, 2001 10.5 11.0 10.5 11.0 13.5 Thousand
21 Nov, 2001 10.5 11.25 10.5 11.25 1152.00
20 Nov, 2001 12.0 12.0 11.25 11.25 22.33 Thousand
19 Nov, 2001 11.9 11.9 11.75 11.75 14.1 Thousand