iomart Group plc (IOM)

GBX 18.75

(-1.32%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2002 12.5 12.5 11.0 12.0 4452.00
11 Jan, 2002 12.5 12.5 12.0 12.0 1000.00
10 Jan, 2002 12.0 12.0 11.0 12.0 480.00
09 Jan, 2002 14.5 14.5 11.0 12.0 159.85 Thousand
08 Jan, 2002 10.25 12.0 10.25 11.0 130.4 Thousand
04 Jan, 2002 10.5 11.0 10.5 11.0 1600.00
03 Jan, 2002 10.25 11.0 10.25 11.0 550.00
02 Jan, 2002 10.25 11.0 10.25 11.0 5000.00
18 Dec, 2001 11.5 11.5 9.0 10.5 22.1 Thousand
17 Dec, 2001 11.5 11.5 9.0 10.5 12.67 Thousand