iomart Group plc (IOM)
GBX 18.75
(-1.32%)
GBX 18.75
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2002 | 14.8 | 15.8 | 13.0 | 14.5 | 52.46 Thousand |
| 08 Mar, 2002 | 13.5 | 14.0 | 13.5 | 13.5 | 17.76 Thousand |
| 07 Mar, 2002 | 11.0 | 14.0 | 11.0 | 12.5 | 67 Thousand |
| 05 Mar, 2002 | 11.65 | 12.0 | 11.5 | 11.5 | 10.15 Thousand |
| 04 Mar, 2002 | 12.0 | 12.0 | 11.5 | 11.5 | 5000.00 |
| 01 Mar, 2002 | 11.5 | 12.0 | 11.5 | 11.5 | 26.45 Thousand |
| 28 Feb, 2002 | 9.25 | 10.5 | 9.25 | 10.5 | 902.94 Thousand |
| 27 Feb, 2002 | 7.25 | 10.0 | 7.25 | 9.0 | 152.65 Thousand |
| 21 Feb, 2002 | 7.25 | 8.5 | 7.25 | 8.5 | 1111.00 |
| 20 Feb, 2002 | 7.25 | 8.5 | 6.0 | 8.5 | 36.28 Thousand |
IPC
IPF
IPO
INVP
INVR
IOF