iomart Group plc (IOM)

GBX 18.75

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2002 15.0 16.0 15.0 15.5 224.73 Thousand
25 Mar, 2002 15.25 15.5 15.25 15.25 243.84 Thousand
22 Mar, 2002 15.4 15.4 15.25 15.25 27 Thousand
21 Mar, 2002 14.6 15.0 14.6 15.0 800.00
20 Mar, 2002 15.0 15.5 15.0 15.0 67 Thousand
19 Mar, 2002 15.4 15.4 15.0 15.0 302 Thousand
18 Mar, 2002 16.0 16.0 15.0 15.0 266.1 Thousand
15 Mar, 2002 13.0 15.5 13.0 14.5 41.81 Thousand
14 Mar, 2002 15.5 15.5 14.5 14.5 5500.00
13 Mar, 2002 15.0 15.0 14.5 14.5 2500.00