iomart Group plc (IOM)

GBX 18.75

(-1.32%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2002 11.0 11.5 11.0 11.5 25 Thousand
11 Jun, 2002 12.0 12.0 11.25 12.0 15.12 Thousand
06 Jun, 2002 13.0 13.75 12.5 13.75 18 Thousand
27 May, 2002 13.3 14.0 13.3 14.0 5555.00
24 May, 2002 13.3 14.0 13.3 14.0 4243.00
23 May, 2002 13.0 14.0 13.0 14.0 6000.00
22 May, 2002 14.5 14.5 14.0 14.0 14.98 Thousand
20 May, 2002 15.05 15.05 12.95 14.0 654.00
15 May, 2002 12.75 14.0 12.5 14.0 6090.00
03 May, 2002 12.75 14.0 12.75 14.0 22 Thousand