iomart Group plc (IOM)
GBX 18.75
(-1.32%)
GBX 18.75
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2002 | 5.75 | 5.75 | 5.75 | 5.75 | 5000.00 |
| 23 Jul, 2002 | 5.25 | 5.75 | 5.25 | 5.75 | 1900.00 |
| 22 Jul, 2002 | 5.35 | 5.75 | 5.35 | 5.75 | 10 Thousand |
| 19 Jul, 2002 | 5.25 | 5.75 | 5.25 | 5.75 | 4000.00 |
| 18 Jul, 2002 | 6.15 | 6.15 | 5.75 | 5.75 | 3135.00 |
| 17 Jul, 2002 | 6.0 | 6.0 | 5.75 | 5.75 | 5000.00 |
| 10 Jul, 2002 | 5.9 | 6.15 | 5.75 | 5.75 | 16.33 Thousand |
| 09 Jul, 2002 | 5.36 | 5.75 | 5.36 | 5.75 | 3500.00 |
| 04 Jul, 2002 | 5.8 | 6.0 | 5.8 | 6.0 | 14 Thousand |
| 03 Jul, 2002 | 6.0 | 6.0 | 6.0 | 6.0 | 70 Thousand |
IPC
IPF
IPO
INVP
INVR
IOF