iomart Group plc (IOM)
GBX 18.75
(-1.32%)
GBX 18.75
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2002 | 4.25 | 4.25 | 4.25 | 4.25 | 15 Thousand |
| 25 Oct, 2002 | 4.28 | 4.5 | 4.28 | 4.5 | 10 Thousand |
| 10 Oct, 2002 | 3.75 | 4.5 | 3.75 | 4.5 | 30 Thousand |
| 09 Oct, 2002 | 4.28 | 4.5 | 4.28 | 4.5 | 1111.00 |
| 08 Oct, 2002 | 4.28 | 4.5 | 4.28 | 4.5 | 9000.00 |
| 03 Oct, 2002 | 4.25 | 5.0 | 4.25 | 5.0 | 95 Thousand |
| 02 Oct, 2002 | 4.8 | 5.25 | 4.8 | 5.25 | 5000.00 |
| 01 Oct, 2002 | 4.8 | 5.25 | 4.8 | 5.25 | 4000.00 |
| 27 Sep, 2002 | 4.8 | 5.25 | 4.8 | 5.25 | 102 Thousand |
| 26 Sep, 2002 | 5.4 | 5.4 | 5.25 | 5.25 | 925.00 |
IPC
IPF
IPO
INVP
INVR
IOF