iomart Group plc (IOM)
GBX 18.75
(-1.32%)
GBX 18.75
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2002 | 5.06 | 5.25 | 5.06 | 5.25 | 15.35 Thousand |
| 13 Dec, 2002 | 5.0 | 5.25 | 5.0 | 5.25 | 50 Thousand |
| 11 Dec, 2002 | 5.37 | 5.37 | 5.0 | 5.25 | 47.95 Thousand |
| 10 Dec, 2002 | 5.25 | 5.25 | 5.25 | 5.25 | 20 Thousand |
| 05 Dec, 2002 | 5.25 | 5.44 | 5.25 | 5.25 | 11.5 Thousand |
| 03 Dec, 2002 | 5.06 | 5.37 | 5.06 | 5.25 | 22.28 Thousand |
| 02 Dec, 2002 | 5.03 | 5.25 | 5.03 | 5.25 | 15.19 Thousand |
| 28 Nov, 2002 | 5.25 | 5.25 | 5.25 | 5.25 | 40 Thousand |
| 27 Nov, 2002 | 5.73 | 5.73 | 5.12 | 5.5 | 63.75 Thousand |
| 26 Nov, 2002 | 5.88 | 5.88 | 5.5 | 5.5 | 940.00 |
IPC
IPF
IPO
INVP
INVR
IOF