iomart Group plc (IOM)
GBX 18.75
(-1.32%)
GBX 18.75
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2003 | 5.16 | 5.16 | 5.0 | 5.0 | 19 Thousand |
| 06 Jan, 2003 | 4.78 | 5.0 | 4.62 | 5.0 | 80 Thousand |
| 02 Jan, 2003 | 5.41 | 5.41 | 5.25 | 5.25 | 5445.00 |
| 30 Dec, 2002 | 5.38 | 5.41 | 5.25 | 5.25 | 19.95 Thousand |
| 27 Dec, 2002 | 5.38 | 5.38 | 5.0 | 5.0 | 10 Thousand |
| 24 Dec, 2002 | 5.0 | 5.0 | 5.0 | 5.0 | 50 Thousand |
| 23 Dec, 2002 | 5.24 | 5.24 | 5.0 | 5.0 | 20 Thousand |
| 20 Dec, 2002 | 5.01 | 6.0 | 4.0 | 5.0 | 10 Thousand |
| 18 Dec, 2002 | 5.01 | 5.03 | 4.75 | 5.0 | 25.71 Thousand |
| 17 Dec, 2002 | 5.03 | 5.25 | 5.03 | 5.25 | 3000.00 |
IPC
IPF
IPO
INVP
INVR
IOF