iomart Group plc (IOM)
GBX 18.75
(-1.32%)
GBX 18.75
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2002 | 6.0 | 6.0 | 5.12 | 5.5 | 103 Thousand |
| 22 Nov, 2002 | 5.5 | 6.38 | 5.5 | 5.75 | 1.4 Million |
| 21 Nov, 2002 | 5.43 | 5.5 | 5.43 | 5.5 | 15.22 Thousand |
| 20 Nov, 2002 | 5.43 | 5.5 | 5.25 | 5.25 | 161.13 Thousand |
| 19 Nov, 2002 | 5.5 | 5.5 | 5.25 | 5.25 | 179.9 Thousand |
| 18 Nov, 2002 | 5.0 | 5.5 | 5.0 | 5.25 | 692.73 Thousand |
| 15 Nov, 2002 | 4.63 | 4.91 | 3.5 | 4.75 | 1.23 Million |
| 14 Nov, 2002 | 4.49 | 4.49 | 4.25 | 4.25 | 51 Thousand |
| 13 Nov, 2002 | 4.5 | 4.5 | 4.25 | 4.25 | 10 Thousand |
| 12 Nov, 2002 | 4.28 | 4.66 | 3.38 | 4.25 | 8.14 Million |
IPC
IPF
IPO
INVP
INVR
IOF