iomart Group plc (IOM)
GBX 18.75
(-1.32%)
GBX 18.75
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2002 | 5.0 | 5.25 | 5.0 | 5.25 | 14 Thousand |
| 11 Sep, 2002 | 5.05 | 5.65 | 5.05 | 5.5 | 5769.00 |
| 09 Sep, 2002 | 5.05 | 5.65 | 5.05 | 5.5 | 11.25 Thousand |
| 05 Sep, 2002 | 5.65 | 5.65 | 5.5 | 5.5 | 100.00 |
| 28 Aug, 2002 | 5.65 | 5.65 | 5.5 | 5.5 | 572.00 |
| 08 Aug, 2002 | 4.75 | 5.49 | 4.75 | 5.25 | 30.57 Thousand |
| 07 Aug, 2002 | 5.25 | 10.25 | 0.25 | 5.25 | 25 Thousand |
| 30 Jul, 2002 | 5.25 | 5.75 | 5.25 | 5.75 | 5000.00 |
| 29 Jul, 2002 | 6.1 | 6.1 | 5.75 | 5.75 | 8000.00 |
| 25 Jul, 2002 | 6.15 | 6.15 | 5.75 | 5.75 | 3000.00 |
IPC
IPF
IPO
INVP
INVR
IOF