iomart Group plc (IOM)
GBX 18.75
(-1.32%)
GBX 18.75
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2002 | 6.25 | 6.25 | 6.0 | 6.25 | 247.43 Thousand |
| 01 Jul, 2002 | 6.45 | 6.45 | 6.25 | 6.25 | 1000.00 |
| 28 Jun, 2002 | 6.64 | 6.64 | 6.0 | 6.25 | 112.18 Thousand |
| 27 Jun, 2002 | 6.5 | 6.75 | 6.5 | 6.5 | 68.35 Thousand |
| 26 Jun, 2002 | 5.1 | 6.5 | 5.1 | 6.25 | 131.1 Thousand |
| 25 Jun, 2002 | 5.5 | 5.5 | 4.0 | 5.5 | 4.91 Million |
| 20 Jun, 2002 | 8.28 | 8.35 | 7.75 | 7.75 | 4646.00 |
| 19 Jun, 2002 | 9.0 | 9.0 | 8.5 | 8.5 | 4000.00 |
| 18 Jun, 2002 | 9.0 | 9.0 | 8.5 | 8.5 | 5000.00 |
| 17 Jun, 2002 | 10.0 | 10.0 | 8.0 | 9.5 | 19.02 Thousand |
IPC
IPF
IPO
INVP
INVR
IOF