iomart Group plc (IOM)

GBX 18.75

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 14.75 14.75 13.75 13.75 6779.00
17 Apr, 2002 12.75 14.63 12.75 13.75 4700.00
15 Apr, 2002 12.75 13.75 12.75 13.75 2000.00
12 Apr, 2002 13.25 13.75 13.25 13.75 8000.00
08 Apr, 2002 15.13 15.25 14.25 14.25 10.64 Thousand
05 Apr, 2002 15.9 15.9 14.0 14.25 60 Thousand
03 Apr, 2002 15.9 15.9 15.0 15.5 15.82 Thousand
02 Apr, 2002 15.5 15.9 15.5 15.5 21.87 Thousand
28 Mar, 2002 15.85 15.9 15.5 15.5 6265.00
27 Mar, 2002 15.9 15.9 15.1 15.5 17 Thousand