iomart Group plc (IOM)
GBX 18.75
(-1.32%)
GBX 18.75
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2003 | 4.5 | 4.85 | 4.5 | 4.75 | 33.02 Thousand |
| 04 Feb, 2003 | 4.62 | 5.0 | 4.62 | 5.0 | 3000.00 |
| 30 Jan, 2003 | 4.5 | 5.0 | 4.5 | 5.0 | 6800.00 |
| 29 Jan, 2003 | 5.38 | 5.38 | 5.0 | 5.0 | 10 Thousand |
| 20 Jan, 2003 | 4.62 | 5.0 | 4.62 | 5.0 | 11 Thousand |
| 17 Jan, 2003 | 4.5 | 5.0 | 4.5 | 5.0 | 10 Thousand |
| 15 Jan, 2003 | 4.51 | 5.0 | 4.51 | 5.0 | 3224.00 |
| 14 Jan, 2003 | 5.0 | 5.0 | 5.0 | 5.0 | 4500.00 |
| 10 Jan, 2003 | 4.5 | 5.0 | 4.5 | 5.0 | 30 Thousand |
| 09 Jan, 2003 | 4.5 | 5.0 | 4.5 | 5.0 | 10 Thousand |
IPC
IPF
IPO
INVP
INVR
IOF