iomart Group plc (IOM)

GBX 18.75

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2003 7.0 7.0 5.5 5.88 300 Thousand
17 Apr, 2003 5.38 5.5 5.38 5.5 18.03 Thousand
15 Apr, 2003 4.84 5.0 4.84 5.0 50 Thousand
11 Apr, 2003 5.25 5.25 4.84 5.13 51.2 Thousand
08 Apr, 2003 5.28 5.28 5.13 5.13 10 Thousand
04 Apr, 2003 5.28 5.28 5.13 5.13 18.55 Thousand
02 Apr, 2003 5.06 5.13 5.06 5.13 1000.00
01 Apr, 2003 6.0 6.0 5.0 5.25 220 Thousand
31 Mar, 2003 5.5 5.5 4.75 4.75 100 Thousand
27 Mar, 2003 4.34 4.63 4.34 4.63 2222.00