iomart Group plc (IOM)

GBX 18.75

(-1.32%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2002 9.5 9.5 8.5 8.5 23.72 Thousand
04 Feb, 2002 11.5 11.5 10.25 11.5 2892.00
01 Feb, 2002 11.5 11.5 11.5 11.5 4000.00
28 Jan, 2002 11.65 12.25 11.65 12.25 2000.00
25 Jan, 2002 11.5 12.25 11.5 12.25 277.00
23 Jan, 2002 12.25 12.25 11.5 12.25 5480.00
21 Jan, 2002 11.5 12.25 11.5 12.25 12 Thousand
18 Jan, 2002 12.55 12.55 11.65 12.25 3110.00
17 Jan, 2002 12.5 12.5 12.25 12.25 7800.00
16 Jan, 2002 12.5 12.5 12.0 12.0 7500.00