iomart Group plc (IOM)

GBX 18.75

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2001 11.55 11.75 11.55 11.75 2000.00
12 Oct, 2001 12.0 12.0 11.75 11.75 18.2 Thousand
11 Oct, 2001 11.65 12.0 11.65 11.75 44.92 Thousand
10 Oct, 2001 12.0 12.0 11.5 11.5 27.5 Thousand
02 Oct, 2001 10.0 11.0 10.0 11.0 13.7 Thousand
01 Oct, 2001 11.5 11.5 10.0 11.0 43.5 Thousand
25 Sep, 2001 12.0 13.5 12.0 13.5 1020.00
17 Sep, 2001 13.0 13.5 12.3 13.5 11.5 Thousand
11 Sep, 2001 14.0 15.5 14.0 15.5 12.9 Thousand
10 Sep, 2001 15.2 16.0 15.2 16.0 1700.00