iomart Group plc (IOM)
GBX 18.75
(-1.32%)
GBX 18.75
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2001 | 24.0 | 25.0 | 24.0 | 25.0 | 3550.00 |
| 12 Jun, 2001 | 24.3 | 26.5 | 24.25 | 25.0 | 2886.00 |
| 11 Jun, 2001 | 25.0 | 25.5 | 25.0 | 25.5 | 16 Thousand |
| 07 Jun, 2001 | 26.0 | 26.5 | 25.25 | 26.0 | 8065.00 |
| 06 Jun, 2001 | 27.0 | 32.0 | 22.0 | 27.0 | 25 Thousand |
| 05 Jun, 2001 | 26.25 | 27.0 | 26.25 | 27.0 | 2500.00 |
| 04 Jun, 2001 | 26.2 | 27.0 | 26.0 | 27.0 | 20.14 Thousand |
| 01 Jun, 2001 | 26.25 | 28.75 | 26.25 | 27.5 | 5683.00 |
| 29 May, 2001 | 28.7 | 28.75 | 26.0 | 27.5 | 10.99 Thousand |
| 25 May, 2001 | 25.0 | 27.5 | 25.0 | 27.5 | 15 Thousand |
IPC
IPF
IPO
INVP
INVR
IOF