iomart Group plc (IOM)

GBX 18.75

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2001 24.0 24.1 22.3 23.5 16.92 Thousand
22 Mar, 2001 28.5 30.5 28.5 30.5 1000.00
21 Mar, 2001 28.5 30.5 28.5 30.5 10 Thousand
20 Mar, 2001 32.2 32.25 31.5 31.5 1500.00
19 Mar, 2001 30.3 31.5 30.3 31.5 555.00
15 Mar, 2001 28.0 31.5 28.0 31.5 5500.00
14 Mar, 2001 32.2 32.25 31.5 31.5 1500.00
09 Mar, 2001 33.5 35.5 31.0 35.5 11.26 Thousand
08 Mar, 2001 32.0 35.5 32.0 35.5 11.05 Thousand
07 Mar, 2001 39.0 39.0 33.0 36.5 21.04 Thousand