iomart Group plc (IOM)
GBX 18.75
(-1.32%)
GBX 18.75
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2001 | 63.0 | 64.0 | 63.0 | 64.0 | 2222.00 |
| 28 Dec, 2000 | 63.0 | 64.0 | 63.0 | 64.0 | 5500.00 |
| 27 Dec, 2000 | 65.0 | 65.0 | 64.0 | 64.0 | 445.00 |
| 21 Dec, 2000 | 63.0 | 64.0 | 63.0 | 64.0 | 2000.00 |
| 19 Dec, 2000 | 65.6 | 66.5 | 63.0 | 66.5 | 11.52 Thousand |
| 18 Dec, 2000 | 69.0 | 69.0 | 67.5 | 67.5 | 600.00 |
| 14 Dec, 2000 | 66.0 | 68.5 | 66.0 | 68.5 | 30 Thousand |
| 13 Dec, 2000 | 70.5 | 70.5 | 68.5 | 68.5 | 354.00 |
| 12 Dec, 2000 | 66.5 | 68.5 | 66.5 | 68.5 | 1000.00 |
| 11 Dec, 2000 | 68.0 | 69.5 | 68.0 | 69.5 | 3130.00 |
IPC
IPF
IPO
INVP
INVR
IOF