iomart Group plc (IOM)
GBX 18.75
(-1.32%)
GBX 18.75
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2000 | 83.0 | 83.0 | 82.5 | 82.5 | 2398.00 |
| 18 Oct, 2000 | 84.0 | 84.0 | 82.0 | 82.5 | 6055.00 |
| 17 Oct, 2000 | 85.0 | 87.0 | 82.0 | 84.5 | 8321.00 |
| 16 Oct, 2000 | 87.0 | 87.0 | 85.2 | 86.0 | 6192.00 |
| 13 Oct, 2000 | 87.0 | 87.0 | 85.0 | 86.0 | 6732.00 |
| 12 Oct, 2000 | 92.0 | 93.0 | 87.5 | 87.5 | 2211.00 |
| 11 Oct, 2000 | 92.5 | 95.0 | 92.25 | 93.5 | 7050.00 |
| 10 Oct, 2000 | 95.0 | 97.0 | 92.0 | 94.5 | 4359.00 |
| 09 Oct, 2000 | 92.0 | 95.0 | 92.0 | 93.5 | 25.5 Thousand |
| 06 Oct, 2000 | 91.5 | 98.0 | 91.5 | 93.5 | 130.41 Thousand |
IPC
IPF
IPO
INVP
INVR
IOF