Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 402.26 404.98 397.7 404.98 676.5 Thousand
14 Jan, 2022 404.23 404.88 396.54 401.04 1.17 Million
13 Jan, 2022 401.88 403.1 394.38 401.13 1.45 Million
12 Jan, 2022 393.73 400.03 390.54 398.79 1.94 Million
11 Jan, 2022 397.95 397.95 387.73 391.29 4.51 Million
10 Jan, 2022 395.32 399.63 392.79 392.89 1.34 Million
07 Jan, 2022 398.42 398.42 390.17 396.45 818.45 Thousand
06 Jan, 2022 387.82 396.54 384.33 396.45 775.74 Thousand
05 Jan, 2022 391.57 395.51 388.85 389.32 910.37 Thousand
04 Jan, 2022 383.42 392.7 381.92 391.2 1.52 Million