Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 355.86 362.42 354.64 358.39 2.81 Million
14 Dec, 2021 359.14 361.57 354.26 355.86 2.38 Million
13 Dec, 2021 361.2 366.73 354.82 354.82 1.33 Million
10 Dec, 2021 362.89 366.73 359.42 361.2 1.12 Million
09 Dec, 2021 365.42 370.48 359.04 362.98 1.4 Million
08 Dec, 2021 372.82 385.48 369.07 373.76 2.83 Million
07 Dec, 2021 375.92 375.92 364.86 369.36 1.07 Million
06 Dec, 2021 364.01 369.82 362.79 369.36 797.63 Thousand
03 Dec, 2021 353.51 367.76 353.51 364.01 1.69 Million
02 Dec, 2021 354.45 361.76 350.79 355.76 1.18 Million