Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 359.51 364.86 355.86 357.64 1.67 Million
30 Nov, 2021 344.51 356.79 340.2 352.48 4.32 Million
29 Nov, 2021 337.95 351.17 337.29 346.11 1.58 Million
26 Nov, 2021 349.11 349.11 330.17 331.48 3.29 Million
25 Nov, 2021 364.86 366.54 359.32 364.29 602.83 Thousand
24 Nov, 2021 365.61 369.82 358.29 362.7 1.73 Million
23 Nov, 2021 359.79 368.61 356.79 366.54 1.1 Million
22 Nov, 2021 364.76 364.76 352.11 362.61 1.64 Million
19 Nov, 2021 346.86 356.23 345.54 349.29 1.9 Million
18 Nov, 2021 344.04 344.14 328.2 342.26 2.02 Million