Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 384.35 385.95 377.23 377.32 276.62 Thousand
30 Dec, 2021 380.89 386.04 379.67 382.95 739.4 Thousand
29 Dec, 2021 371.42 385.48 371.23 385.29 976.5 Thousand
24 Dec, 2021 378.35 378.35 371.42 371.42 207.58 Thousand
23 Dec, 2021 376.29 379.1 369.63 378.35 569.46 Thousand
22 Dec, 2021 370.76 376.29 368.79 376.29 865.48 Thousand
21 Dec, 2021 370.29 373.1 366.17 371.79 745.74 Thousand
20 Dec, 2021 360.26 370.11 355.95 369.64 1.1 Million
17 Dec, 2021 372.35 373.48 362.04 368.61 3.23 Million
16 Dec, 2021 359.32 366.17 359.32 362.23 994.21 Thousand