Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 404.79 404.79 394.29 397.95 1.11 Million
28 Jan, 2022 404.7 404.7 388.29 392.23 1.85 Million
27 Jan, 2022 392.79 405.26 382.67 398.6 1.66 Million
26 Jan, 2022 384.35 398.32 383.6 395.23 764.87 Thousand
25 Jan, 2022 385.67 385.67 374.42 385.29 1.18 Million
24 Jan, 2022 385.39 388.82 371.41 373.48 1.14 Million
21 Jan, 2022 404.98 404.98 383.6 385.39 799.87 Thousand
20 Jan, 2022 393.73 395.7 389.89 394.01 1.13 Million
19 Jan, 2022 404.79 404.79 391.2 394.29 1.7 Million
18 Jan, 2022 399.82 401.6 390.45 393.26 4.55 Million