Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 419.32 419.41 410.23 412.1 2.23 Million
11 Feb, 2022 419.04 426.16 415.2 423.45 1.67 Million
10 Feb, 2022 430.85 437.41 425.51 425.51 8.01 Million
09 Feb, 2022 434.41 437.79 425.04 426.45 1.38 Million
08 Feb, 2022 425.04 431.32 422.6 428.88 1.73 Million
07 Feb, 2022 428.41 434.32 415.95 427.38 1.26 Million
04 Feb, 2022 428.32 428.32 410.88 413.88 1.13 Million
03 Feb, 2022 391.85 418.95 391.85 414.73 2.29 Million
02 Feb, 2022 412.2 412.67 407.32 412.01 1.43 Million
01 Feb, 2022 407.79 412.01 400.2 411.35 1.61 Million