Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 413.42 422.23 403.2 412.95 2.17 Million
11 Mar, 2022 398.42 418.1 398.42 403.67 2.4 Million
10 Mar, 2022 395.6 405.07 386.51 390.82 3.64 Million
09 Mar, 2022 365.98 390.64 362.61 390.64 1.69 Million
08 Mar, 2022 349.48 367.57 349.48 352.48 2.34 Million
07 Mar, 2022 338.33 366.92 335.33 355.67 2.91 Million
04 Mar, 2022 362.32 364.86 346.2 347.33 3.84 Million
03 Mar, 2022 354.45 373.39 354.45 359.89 2.32 Million
02 Mar, 2022 387.26 387.26 367.01 368.04 2.73 Million
01 Mar, 2022 382.76 413.42 369.45 369.45 5.3 Million