Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 377.04 386.6 372.35 382.76 2.35 Million
25 Feb, 2022 380.98 396.82 379.95 388.85 2.28 Million
24 Feb, 2022 373.95 385.45 368.79 368.89 2.45 Million
23 Feb, 2022 398.42 398.42 385.39 385.39 1.97 Million
22 Feb, 2022 380.14 391.01 379.1 386.7 1.55 Million
21 Feb, 2022 411.07 411.07 383.42 387.73 1.1 Million
18 Feb, 2022 401.04 401.04 388.57 396.54 1.8 Million
17 Feb, 2022 409.95 411.54 394.67 399.45 1.39 Million
16 Feb, 2022 411.35 413.6 409.76 411.73 1.61 Million
15 Feb, 2022 402.07 422.13 402.07 408.92 2.39 Million