Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 444.07 464.79 444.07 464.13 1.56 Million
25 Mar, 2022 451.85 457.1 448.57 457.1 1.57 Million
24 Mar, 2022 462.16 462.16 440.04 451.57 1.65 Million
23 Mar, 2022 449.69 452.04 444.91 452.04 1.76 Million
22 Mar, 2022 439.95 451.36 432.26 448.76 1.24 Million
21 Mar, 2022 430.29 434.7 426.16 433.95 771.06 Thousand
18 Mar, 2022 431.32 431.88 413.7 427.2 6.06 Million
17 Mar, 2022 426.16 431.79 421.1 430.76 2.5 Million
16 Mar, 2022 420.54 429.91 415.01 425.88 2.96 Million
15 Mar, 2022 407.42 412.76 403.67 412.29 1.97 Million