Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 438.63 440.79 430.01 434.79 1.46 Million
26 Apr, 2022 433.1 445.38 433.1 438.16 773.16 Thousand
25 Apr, 2022 447.07 447.07 436.48 436.48 932.87 Thousand
22 Apr, 2022 453.35 463.85 450.63 451.29 1.04 Million
21 Apr, 2022 464.32 468.16 458.79 460.57 1.37 Million
20 Apr, 2022 455.79 465.44 453.35 463.47 6.84 Million
19 Apr, 2022 453.91 463.1 450.63 456.54 1.4 Million
14 Apr, 2022 460.29 460.29 444.26 455.69 1.4 Million
13 Apr, 2022 468.72 468.72 452.6 457.19 3.14 Million
12 Apr, 2022 481.66 486.54 463.01 464.97 3.07 Million