Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 395.23 418.29 394.1 412.85 1.97 Million
11 May, 2022 410.88 417.35 397.38 411.26 2.85 Million
10 May, 2022 392.23 408.73 390.54 399.82 2.32 Million
09 May, 2022 408.73 408.73 387.92 390.92 1.22 Million
06 May, 2022 419.41 419.41 395.79 400.57 1.32 Million
05 May, 2022 424.29 432.33 412.38 412.76 2.74 Million
04 May, 2022 437.13 437.13 415.76 418.95 1.12 Million
03 May, 2022 440.6 444.35 427.66 431.79 1.59 Million
29 Apr, 2022 441.54 448.66 439.95 443.51 1.53 Million
28 Apr, 2022 449.98 449.98 434.7 440.04 861.81 Thousand