Investec PLC (INVP)
GBX 524.5
(0.1%)
GBX 524.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 458.1 | 458.3 | 445.7 | 455.4 | 1.03 Million |
| 10 Jun, 2022 | 465.5 | 471.3 | 455.9 | 458.1 | 625.38 Thousand |
| 09 Jun, 2022 | 477.3 | 483.4 | 468.8 | 468.8 | 1.77 Million |
| 08 Jun, 2022 | 479.9 | 480.2 | 472.3 | 477.4 | 2.17 Million |
| 07 Jun, 2022 | 472.3 | 483.5 | 472.3 | 478.0 | 1.04 Million |
| 06 Jun, 2022 | 487.1 | 497.3 | 477.4 | 483.6 | 3.5 Million |
| 01 Jun, 2022 | 483.0 | 494.4 | 480.6 | 480.6 | 1.28 Million |
| 31 May, 2022 | 453.6 | 487.2 | 453.6 | 482.4 | 2.42 Million |
| 30 May, 2022 | 470.0 | 480.9 | 464.4 | 478.8 | 1.69 Million |
| 27 May, 2022 | 470.0 | 490.0 | 449.4 | 470.0 | 2.56 Million |
INVR
IOF
IOM
INSE
INSG
INV