Investec PLC (INVP)
GBX 524.5
(0.1%)
GBX 524.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 404.9 | 419.3 | 402.1 | 414.6 | 1.19 Million |
| 08 Jul, 2022 | 445.3 | 445.3 | 413.2 | 418.9 | 1.65 Million |
| 07 Jul, 2022 | 412.1 | 429.7 | 407.1 | 427.2 | 1.16 Million |
| 06 Jul, 2022 | 399.0 | 416.1 | 398.8 | 413.3 | 1.1 Million |
| 05 Jul, 2022 | 444.3 | 444.3 | 410.4 | 411.8 | 1.82 Million |
| 04 Jul, 2022 | 436.1 | 442.46 | 432.5 | 438.1 | 1.38 Million |
| 01 Jul, 2022 | 438.9 | 446.4 | 426.7 | 429.6 | 853.23 Thousand |
| 30 Jun, 2022 | 445.0 | 452.0 | 436.0 | 444.8 | 2.85 Million |
| 29 Jun, 2022 | 449.5 | 456.8 | 447.8 | 452.5 | 583.26 Thousand |
| 28 Jun, 2022 | 454.1 | 460.7 | 454.1 | 455.4 | 603.26 Thousand |
INVR
IOF
IOM
INSE
INSG
INV