Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 415.0 435.5 415.0 430.4 718.71 Thousand
22 Jul, 2022 430.0 438.5 427.4 427.4 881.75 Thousand
21 Jul, 2022 427.3 434.9 415.7 432.6 1.5 Million
20 Jul, 2022 450.0 450.0 431.3 435.7 1.4 Million
19 Jul, 2022 432.2 440.4 427.0 440.4 1.09 Million
18 Jul, 2022 435.0 441.9 429.5 434.1 938.9 Thousand
15 Jul, 2022 429.6 430.1 408.9 427.6 1.34 Million
14 Jul, 2022 421.9 423.6 410.8 415.3 1.13 Million
13 Jul, 2022 428.4 428.4 410.3 415.7 1.59 Million
12 Jul, 2022 420.4 420.4 401.64 419.0 1.11 Million