Investec PLC (INVP)
GBX 524.5
(0.1%)
GBX 524.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 432.7 | 434.7 | 417.0 | 422.3 | 1.26 Million |
| 19 Aug, 2022 | 440.0 | 453.7 | 423.3 | 425.4 | 1.64 Million |
| 18 Aug, 2022 | 429.2 | 453.9 | 429.2 | 450.1 | 645.35 Thousand |
| 17 Aug, 2022 | 459.0 | 465.1 | 445.4 | 447.7 | 785.3 Thousand |
| 16 Aug, 2022 | 470.0 | 470.0 | 438.43 | 459.8 | 488.25 Thousand |
| 15 Aug, 2022 | 445.0 | 469.9 | 445.0 | 460.8 | 660.92 Thousand |
| 12 Aug, 2022 | 440.7 | 469.9 | 440.7 | 467.5 | 805.69 Thousand |
| 11 Aug, 2022 | 460.1 | 466.2 | 455.1 | 456.6 | 879.28 Thousand |
| 10 Aug, 2022 | 471.2 | 471.2 | 455.5 | 461.7 | 614.24 Thousand |
| 09 Aug, 2022 | 452.5 | 458.08 | 442.2 | 453.1 | 490.86 Thousand |
INVR
IOF
IOM
INSE
INSG
INV