Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 404.7 429.8 404.3 417.5 535.28 Thousand
05 Sep, 2022 400.0 425.5 400.0 422.0 1.1 Million
02 Sep, 2022 415.4 421.5 408.2 419.6 2.57 Million
01 Sep, 2022 412.7 420.2 400.3 411.2 1.73 Million
31 Aug, 2022 404.2 422.0 404.2 415.2 1.01 Million
30 Aug, 2022 411.6 423.3 410.9 414.8 1.01 Million
26 Aug, 2022 438.3 438.3 416.3 416.7 602.22 Thousand
25 Aug, 2022 410.0 423.5 410.0 418.6 534.38 Thousand
24 Aug, 2022 410.0 423.7 410.0 418.0 865.2 Thousand
23 Aug, 2022 411.6 423.45 411.6 419.1 1.05 Million