Investec PLC (INVP)
GBX 524.5
(0.1%)
GBX 524.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 406.6 | 406.6 | 385.7 | 395.4 | 1.25 Million |
| 20 Sep, 2022 | 382.1 | 394.0 | 382.1 | 388.5 | 1.18 Million |
| 16 Sep, 2022 | 397.6 | 400.6 | 382.3 | 384.2 | 3.47 Million |
| 15 Sep, 2022 | 388.1 | 397.1 | 384.8 | 387.2 | 1.74 Million |
| 14 Sep, 2022 | 390.7 | 394.4 | 385.7 | 389.0 | 4.08 Million |
| 13 Sep, 2022 | 414.6 | 415.7 | 393.9 | 394.1 | 1.48 Million |
| 12 Sep, 2022 | 402.4 | 415.3 | 402.1 | 414.4 | 737.01 Thousand |
| 09 Sep, 2022 | 396.0 | 405.2 | 396.0 | 404.7 | 886.73 Thousand |
| 08 Sep, 2022 | 410.1 | 410.1 | 385.1 | 395.8 | 1.6 Million |
| 07 Sep, 2022 | 437.5 | 437.5 | 386.9 | 393.0 | 1.1 Million |
INVR
IOF
IOM
INSE
INSG
INV