Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 392.3 416.9 392.3 416.9 1.75 Million
18 Oct, 2022 419.7 420.1 411.1 412.8 1.2 Million
17 Oct, 2022 414.1 416.4 396.6 416.4 1.77 Million
14 Oct, 2022 414.0 414.0 396.2 396.7 1.7 Million
13 Oct, 2022 388.5 400.9 379.4 398.2 1.79 Million
12 Oct, 2022 376.0 399.0 375.4 381.6 2.28 Million
11 Oct, 2022 400.2 400.2 390.8 394.3 1.46 Million
10 Oct, 2022 388.0 397.3 387.8 393.2 1.31 Million
07 Oct, 2022 379.2 395.0 379.2 392.1 1.7 Million
06 Oct, 2022 400.3 400.3 385.2 389.2 2 Million