Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 404.8 404.8 380.5 384.6 1.47 Million
04 Oct, 2022 371.5 387.0 371.4 386.7 1.79 Million
03 Oct, 2022 367.1 376.6 357.4 373.3 1.83 Million
30 Sep, 2022 336.3 364.4 336.3 363.1 2.04 Million
29 Sep, 2022 368.2 371.07 346.1 351.6 1.33 Million
28 Sep, 2022 371.7 400.0 361.6 371.7 2.46 Million
27 Sep, 2022 388.9 395.7 372.5 373.7 1.82 Million
26 Sep, 2022 395.1 402.8 381.4 388.9 1.8 Million
23 Sep, 2022 422.6 422.6 396.5 397.0 1.91 Million
22 Sep, 2022 400.1 409.0 395.2 402.7 1.11 Million