Investec PLC (INVP)
GBX 524.5
(0.1%)
GBX 524.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 445.6 | 450.8 | 441.2 | 450.8 | 1.58 Million |
| 01 Nov, 2022 | 447.0 | 452.7 | 437.1 | 442.8 | 3.58 Million |
| 31 Oct, 2022 | 451.0 | 451.0 | 433.9 | 438.5 | 1.3 Million |
| 28 Oct, 2022 | 451.0 | 451.0 | 437.3 | 439.4 | 880.18 Thousand |
| 27 Oct, 2022 | 425.0 | 444.3 | 425.0 | 442.5 | 689.31 Thousand |
| 26 Oct, 2022 | 444.0 | 444.0 | 429.01 | 436.1 | 759.25 Thousand |
| 25 Oct, 2022 | 416.0 | 430.7 | 416.0 | 429.0 | 816.21 Thousand |
| 24 Oct, 2022 | 434.0 | 434.0 | 416.3 | 425.0 | 686.01 Thousand |
| 21 Oct, 2022 | 431.1 | 431.1 | 408.2 | 421.4 | 1.62 Million |
| 20 Oct, 2022 | 394.2 | 418.1 | 394.2 | 415.3 | 1.39 Million |
INVR
IOF
IOM
INSE
INSG
INV