Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 531.8 531.8 514.6 518.2 1.85 Million
29 Nov, 2022 517.8 523.6 509.8 518.2 3.12 Million
28 Nov, 2022 501.0 509.4 490.9 507.8 1.04 Million
25 Nov, 2022 507.6 511.6 491.4 508.4 876.26 Thousand
24 Nov, 2022 507.8 509.8 502.4 509.8 1.5 Million
23 Nov, 2022 494.4 507.8 494.0 506.2 1.35 Million
22 Nov, 2022 489.9 507.2 487.5 498.5 1.1 Million
21 Nov, 2022 481.5 497.7 479.3 495.4 1.55 Million
18 Nov, 2022 473.6 484.35 468.9 480.5 2.38 Million
17 Nov, 2022 464.0 471.9 452.2 471.0 1.25 Million