Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 527.0 531.4 511.4 511.4 1.17 Million
29 Dec, 2022 508.6 522.4 508.6 517.8 1.18 Million
28 Dec, 2022 512.0 517.2 512.0 514.6 958.78 Thousand
23 Dec, 2022 500.4 518.0 500.4 511.8 608.51 Thousand
22 Dec, 2022 512.8 516.7 507.2 509.0 1.25 Million
21 Dec, 2022 496.4 513.2 496.4 510.4 2.31 Million
20 Dec, 2022 490.0 502.8 489.2 497.8 3.13 Million
19 Dec, 2022 484.1 496.2 479.6 490.5 1.34 Million
16 Dec, 2022 476.9 486.3 476.7 483.4 3.12 Million
15 Dec, 2022 474.3 482.6 472.9 476.5 1.72 Million